| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'24 |
|
0.00405 | 0.62 | 0.6573 | 0.6663 | 0.6573 | 14:02:26 | ||
|
BRAZILIAN REAL
|
Jun'24 |
|
0.0015 | 0.77 | 0.19535 | 0.1977 | 0.195 | 15:59:54 | ||
|
BRITISH POUND
|
May'24 |
|
0.001 | 0.08 | 1.2556 | 1.2635 | 1.2532 | 14:59:07 | ||
|
CANADIAN DOLLAR
|
May'24 |
|
-0.00075 | -0.10 | 0.7318 | 0.73485 | 0.73075 | 14:02:26 | ||
|
EURO
|
May'24 |
|
0.0035 | 0.33 | 1.07325 | 1.08155 | 1.07325 | 15:28:54 | ||
|
E-MINI EURO
|
Jun'24 |
|
0.0037 | 0.34 | 1.0745 | 1.0832 | 1.0744 | 16:38:16 | ||
|
EURO/BRITISH POUND
|
Jun'24 |
|
0.0022 | 0.26 | 0.85705 | 0.85995 | 0.8564 | 15:56:00 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'24 |
|
0.40 | 0.24 | 163.73 | 163.73 | 163.73 | 08:00:00 | ||
|
JAPANESE YEN
|
May'24 |
|
0.00 | 0.05 | 0.00652 | 0.00659 | 0.00651 | 15:59:49 | ||
|
E-MINI JAPANESE YEN
|
Jun'24 |
|
0.00001 | 0.09 | 0.00655 | 0.00663 | 0.00655 | 16:38:25 | ||
|
MEXICAN PESO
|
May'24 |
|
0.00001 | 0.02 | 0.05888 | 0.05888 | 0.05888 | 14:02:26 | ||
|
NEW ZEALAND DOLLAR
|
Jun'24 |
|
0.0044 | 0.74 | 0.5962 | 0.605 | 0.59565 | 15:59:30 | ||
|
SOUTH AFRICAN RAND
|
May'24 |
|
0.00013 | 0.23 | 0.05405 | 0.05405 | 0.05405 | 14:12:49 | ||
|
SWISS FRANC
|
Jun'24 |
|
0.0062 | 0.56 | 1.1038 | 1.11595 | 1.10375 | 15:59:32 | ||
|
US DOLLAR INDEX
|
Jun'24 |
|
-0.218 | -0.21 | 105.175 | 105.245 | 104.41 | 16:59:58 | ||
|
Delayed data retrieved on
May 4 2024 02:28:33 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts