| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
May'24 |
|
1.75 | 0.58 | 302.00 | 302.00 | 302.00 | 13:10:09 | ||
|
COCOA
|
Jul'24 |
|
-116.00 | -1.57 | 7,350.00 | 7,685.00 | 7,137.00 | 13:29:56 | ||
|
COFFEE
|
May'24 |
|
8.60 | 4.31 | 208.15 | 208.15 | 208.15 | 08:00:00 | ||
|
COTTON
|
Jul'24 |
|
-0.35 | -0.46 | 75.92 | 76.83 | 75.55 | 08:00:00 | ||
|
MILK CLASS III-GLOBEX
|
May'24 |
|
-0.01 | -0.05 | 18.71 | 18.75 | 18.70 | 13:10:21 | ||
|
ORANGE JUICE
|
Jul'24 |
|
9.45 | 2.16 | 440.20 | 448.95 | 433.50 | 13:59:51 | ||
|
SUGAR #11 (WORLD)
|
Jul'24 |
|
-0.20 | -1.09 | 18.35 | 18.45 | 18.06 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jul'24 |
|
0.00 | 0.00 | 38.00 | 38.00 | 38.00 | 08:00:00 | ||
|
Delayed data retrieved on
May 18 2024 21:12:01 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts