Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

COPPER - HIGH GRADE (HG K24)

May'24

5.0705

0.1785

3.65

4.865

5.0705

4.865

14:29:51

COPPER - HIGH GRADE (HG M24)

Jun'24

5.071

0.1985

4.07

4.874

5.081

4.8515

16:56:18

GOLD (GC K24)

May'24

2,415.80

35.80

1.50

2,380.70

2,415.80

2,380.70

15:46:12

GOLD (GC M24)

Jun'24

2,419.80

34.30

1.44

2,381.40

2,427.40

2,377.80

16:59:59

PALLADIUM (PA K24)

May'24

1,009.90

12.40

1.24

1,009.90

13:00:27

PLATINUM (PL K24)

May'24

1,084.60

19.20

1.80

1,084.60

13:05:19

PLATINUM (PL M24)

Jun'24

1,094.60

26.90

2.52

1,071.60

1,096.10

1,062.60

16:19:50

SILVER (SI K24)

May'24

31.605

1.94

6.54

29.76

31.605

29.76

16:24:57

SILVER (SI M24)

Jun'24

31.525

1.789

6.02

29.71

31.655

29.585

16:51:14

Delayed data retrieved on May 18 2024 20:40:00 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top Metals Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

105.74

0.00 (0.00%)

Energy Index ($DJUBSEN)

32.59

-- (0.00%)

Softs Index ($DJUBSSO)

51.37

0.00 (0.00%)

Grains Index ($DJUBSGR)

38.07

0.00 (0.00%)

Livestock Index ($DJUBSLI)

23.68

0.00 (0.00%)

Precious Metals Index ($DJUBSPR)

263.07

0.00 (0.00%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	155.6190	0.9202	1.3609	0.7874
JPY	0.0064	1.0000	0.0059	0.0088	0.0051
EUR	1.0867	169.1174	1.0000	1.4789	0.8557
CAD	0.7348	114.3501	0.6762	1.0000	0.5786
GBP	1.2700	197.6361	1.1686	1.7283	1.0000

Currency Converter

Convert To