| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
Jun'24 |
|
0.0451 | 1.85 | 2.4516 | 2.4924 | 2.4509 | 16:58:56 | ||
|
LIGHT CRUDE OIL
|
Jun'24 |
|
0.77 | 0.97 | 79.38 | 80.14 | 79.00 | 16:59:45 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jun'24 |
|
0.825 | 1.04 | 79.40 | 80.10 | 79.00 | 17:38:26 | ||
|
NATURAL GAS
|
Jun'24 |
|
0.143 | 5.73 | 2.487 | 2.654 | 2.485 | 16:59:43 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jun'24 |
|
0.13 | 5.21 | 2.485 | 2.655 | 2.485 | 17:38:24 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jun'24 |
|
0.0402 | 1.58 | 2.5428 | 2.58 | 2.5395 | 16:59:53 | ||
|
Delayed data retrieved on
May 18 2024 23:30:15 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts