Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Jun'24 |
|
7.50 | 0.14 | 5,318.25 | 5,328.75 | 5,305.75 | 15:59:59 | ||
E-MINI NASDAQ 100
|
Jun'24 |
|
-16.25 | -0.09 | 18,642.00 | 18,686.75 | 18,545.00 | 15:59:59 | ||
MINI DOW JONES INDUS.-$5
|
Jun'24 |
|
124.00 | 0.31 | 39,995.00 | 40,147.00 | 39,955.00 | 15:59:59 | ||
S&P 500 VOLATILITY INDEX (VIX)
|
May'24 |
|
-0.1547 | -1.21 | 12.91 | 13.00 | 12.60 | 15:59:58 | ||
Delayed data retrieved on
May 18 2024 20:09:17 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |