| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'24 |
|
-0'19 | -0.50 | 117'30 | 118'02 | 117'07 | 15:59:55 | ||
|
TREASURY NOTE 5 YR
|
Jun'24 |
|
-0'06.5 | -0.19 | 106'01.5 | 106'04.0 | 105'27.2 | 15:59:57 | ||
|
TREASURY NOTE 10 YR
|
Jun'24 |
|
-0'10.5 | -0.30 | 109'15.5 | 109'18.5 | 109'05.0 | 15:59:59 | ||
|
FED FUNDS 30 DAY
|
May'24 |
|
0.00 | 0.00 | 94.6725 | 94.6725 | 94.67 | 15:59:00 | ||
|
Delayed data retrieved on
May 18 2024 21:12:02 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts