| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
May'24 |
|
1.50 | 0.61 | 245.00 | 246.775 | 244.775 | 13:04:14 | ||
|
FEEDER CATTLE-GLOBEX
|
May'24 |
|
1.50 | 0.61 | 245.00 | 246.775 | 244.775 | 13:04:14 | ||
|
FEEDER CATTLE
|
-- |
|
0.71 | 0.29 | 243.04 | 243.04 | 243.04 | 14:17:01 | ||
|
LEAN HOG-COMPOSITE
|
Jun'24 |
|
-1.625 | -1.65 | 98.25 | 98.25 | 96.175 | 13:04:59 | ||
|
LEAN HOG-GLOBEX
|
Jun'24 |
|
-1.625 | -1.65 | 98.25 | 98.25 | 96.175 | 13:04:59 | ||
|
LIVE CATTLE-COMPOSITE
|
Jun'24 |
|
1.875 | 1.05 | 179.50 | 181.20 | 179.20 | 13:04:58 | ||
|
LIVE CATTLE-GLOBEX
|
Jun'24 |
|
1.875 | 1.05 | 179.50 | 181.20 | 179.20 | 13:04:58 | ||
|
Delayed data retrieved on
May 18 2024 23:30:14 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts